24H 最高$0.02079
24H 最低$0.01892
今日开盘$0.02073
24H 成交量$16.67万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BNSOLBinance Staked SOL
|
$82.8 | $91.80 | $82.30 | $149.78万 | $6.52亿 | -8.51% |
| 119 |
MUBARAKMubarak
|
$0.02944 | $0.03444 | $0.02942 | $178.61万 | $3,392.76万 | -13.44% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.31万 | — | -1.31% |
| 133 |
0G0G
|
$0.1523 | $0.1622 | $0.1518 | $146.76万 | $3,315.51万 | -2.06% |
| 176 |
METMeteora
|
$0.2693 | $0.2942 | $0.2681 | $90.35万 | $1.37亿 | -5.97% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 116 |
ATOMCosmos
|
$1.304 | $1.40 | $1.30 | $189.21万 | $5.41亿 | -6.52% |
| 588 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.59万 | — | 0.73% |
| 150 |
ORDIOrdinals
|
$2.769 | $3.21 | $2.75 | $119.39万 | $6,656.31万 | -12.62% |
| 385 |
EWYBEWYB
|
$138.73 | $143.17 | $138.56 | $28.70万 | — | -1.16% |
| 521 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0388 | $13.00万 | $309.35万 | -4.85% |
| 242 |
THETATHETA
|
$0.1307 | $0.1441 | $0.1295 | $54.55万 | $1.41亿 | -7.76% |
| 387 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0241 | $28.64万 | $526.65万 | -7.22% |
| 331 |
LUMIALumia
|
$0.0761 | $0.0809 | $0.0753 | $35.52万 | $410.20万 | -3.30% |
| 201 |
AVAAVA
|
$0.2226 | $0.2446 | $0.2211 | $79.95万 | $1,350.45万 | -8.92% |
| 293 |
MAGICMAGIC
|
$0.0706 | $0.0787 | $0.0701 | $42.60万 | $2,404.17万 | -10.18% |
| 615 |
CRMBCRMB
|
$216.11 | $218.77 | $216.09 | $1.70万 | — | -0.71% |
| 97 |
AEROAerodrome Finance
|
$0.4388 | $0.484 | $0.435 | $259.10万 | $1.30亿 | -7.56% |
| 327 |
REDRedStone
|
$0.1136 | $0.1278 | $0.1131 | $36.18万 | $3,498.55万 | -9.34% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |