24H 最高$143.17
24H 最低$138.23
今日开盘$140.93
24H 成交量$31.68万
流通市值—
24H 涨跌额(-$1.89)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BNSOLBinance Staked SOL
|
$82.6 | $91.80 | $81.70 | $176.50万 | $6.52亿 | -8.93% |
| 118 |
MUBARAKMubarak
|
$0.02956 | $0.03444 | $0.02928 | $181.74万 | $3,392.76万 | -12.85% |
| 580 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.28万 | — | -1.97% |
| 132 |
0G0G
|
$0.1494 | $0.1622 | $0.1481 | $154.83万 | $3,315.51万 | -3.61% |
| 176 |
METMeteora
|
$0.2692 | $0.2942 | $0.2672 | $91.86万 | $1.37亿 | -5.71% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 115 |
ATOMCosmos
|
$1.295 | $1.40 | $1.29 | $197.62万 | $5.41亿 | -6.30% |
| 592 |
AMATBAMATB
|
$361.24 | $371.71 | $359.64 | $4.96万 | — | -0.38% |
| 148 |
ORDIOrdinals
|
$2.803 | $3.21 | $2.74 | $124.22万 | $6,656.31万 | -11.16% |
| 361 |
EWYBEWYB
|
$139.04 | $143.17 | $138.23 | $31.68万 | — | -1.34% |
| 518 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.20万 | $309.35万 | -5.34% |
| 238 |
THETATHETA
|
$0.1309 | $0.1441 | $0.1294 | $56.66万 | $1.41亿 | -7.03% |
| 374 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.70万 | $526.65万 | -7.63% |
| 323 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0751 | $37.04万 | $410.20万 | -2.44% |
| 202 |
AVAAVA
|
$0.2212 | $0.2445 | $0.2201 | $79.40万 | $1,350.45万 | -8.41% |
| 291 |
MAGICMAGIC
|
$0.07 | $0.0787 | $0.0697 | $43.93万 | $2,404.17万 | -10.26% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.67万 | — | -0.73% |
| 98 |
AEROAerodrome Finance
|
$0.4381 | $0.484 | $0.435 | $264.74万 | $1.30亿 | -6.97% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.42万 | $3,498.55万 | -8.75% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |