24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BNSOLBinance Staked SOL
|
$82.8 | $91.80 | $81.70 | $172.43万 | $6.52亿 | -8.71% |
| 119 |
MUBARAKMubarak
|
$0.02987 | $0.03444 | $0.02936 | $180.42万 | $3,392.76万 | -12.41% |
| 580 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.30万 | — | -1.75% |
| 133 |
0G0G
|
$0.1523 | $0.1622 | $0.1515 | $146.69万 | $3,315.51万 | -2.31% |
| 175 |
METMeteora
|
$0.2703 | $0.2942 | $0.2672 | $91.89万 | $1.37亿 | -5.62% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 116 |
ATOMCosmos
|
$1.295 | $1.40 | $1.29 | $190.71万 | $5.41亿 | -7.04% |
| 589 |
AMATBAMATB
|
$361.11 | $371.71 | $359.06 | $5.58万 | — | 0.35% |
| 150 |
ORDIOrdinals
|
$2.786 | $3.21 | $2.74 | $121.47万 | $6,656.31万 | -12.03% |
| 369 |
EWYBEWYB
|
$138.73 | $143.17 | $138.23 | $30.79万 | — | -1.23% |
| 519 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0388 | $13.09万 | $309.35万 | -4.39% |
| 241 |
THETATHETA
|
$0.1307 | $0.1441 | $0.1295 | $55.02万 | $1.41亿 | -7.70% |
| 388 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $28.72万 | $526.65万 | -7.25% |
| 331 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.66万 | $410.20万 | -3.18% |
| 200 |
AVAAVA
|
$0.2229 | $0.2445 | $0.2211 | $79.78万 | $1,350.45万 | -8.20% |
| 292 |
MAGICMAGIC
|
$0.0705 | $0.0787 | $0.0699 | $43.21万 | $2,404.17万 | -10.08% |
| 614 |
CRMBCRMB
|
$216.11 | $218.77 | $216.09 | $1.69万 | — | -0.66% |
| 96 |
AEROAerodrome Finance
|
$0.4394 | $0.484 | $0.435 | $261.65万 | $1.30亿 | -7.26% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.34万 | $3,498.55万 | -9.04% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |