24H 最高$0.0034
24H 最低$0.00309
今日开盘$0.00339
24H 成交量$30.07万
流通市值$1,852.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BNSOLBinance Staked SOL
|
$82.6 | $91.80 | $82.30 | $148.14万 | $6.52亿 | -8.93% |
| 119 |
MUBARAKMubarak
|
$0.02968 | $0.03444 | $0.02953 | $175.08万 | $3,392.76万 | -12.96% |
| 582 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.35万 | — | -2.18% |
| 132 |
0G0G
|
$0.1529 | $0.1622 | $0.1521 | $146.14万 | $3,315.51万 | -2.49% |
| 178 |
METMeteora
|
$0.2694 | $0.2942 | $0.2681 | $89.36万 | $1.37亿 | -6.43% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 115 |
ATOMCosmos
|
$1.301 | $1.40 | $1.30 | $190.55万 | $5.41亿 | -7.34% |
| 587 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.64万 | — | -0.11% |
| 150 |
ORDIOrdinals
|
$2.762 | $3.21 | $2.75 | $117.89万 | $6,656.31万 | -13.39% |
| 387 |
EWYBEWYB
|
$138.85 | $143.17 | $138.56 | $28.35万 | — | -1.43% |
| 524 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0389 | $12.79万 | $309.35万 | -5.56% |
| 242 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.15万 | $1.41亿 | -9.05% |
| 386 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $28.44万 | $526.65万 | -8.68% |
| 334 |
LUMIALumia
|
$0.0759 | $0.0809 | $0.0753 | $35.54万 | $410.20万 | -3.56% |
| 197 |
AVAAVA
|
$0.2219 | $0.2461 | $0.2211 | $80.20万 | $1,350.45万 | -9.50% |
| 292 |
MAGICMAGIC
|
$0.0703 | $0.0793 | $0.0701 | $42.89万 | $2,404.17万 | -11.24% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.72万 | — | -0.31% |
| 97 |
AEROAerodrome Finance
|
$0.4396 | $0.484 | $0.435 | $258.86万 | $1.30亿 | -7.57% |
| 329 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1131 | $36.07万 | $3,498.55万 | -10.15% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |