24H 最高$8.70
24H 最低$7.94
今日开盘$8.6
24H 成交量$5.29万
流通市值—
24H 涨跌额(-$0.65)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNSOLBinance Staked SOL
|
$84.9 | $93.10 | $84.80 | $75.72万 | $6.52亿 | -8.41% |
| 159 |
MUBARAKMubarak
|
$0.03162 | $0.03448 | $0.0316 | $96.90万 | $3,392.76万 | -8.19% |
| 601 |
FLNCBFLNCB
|
$4.57 | $4.78 | $4.48 | $5.66万 | — | -4.19% |
| 135 |
0G0G
|
$0.1551 | $0.1622 | $0.1523 | $130.13万 | $3,315.51万 | -2.02% |
| 176 |
METMeteora
|
$0.2769 | $0.2948 | $0.2768 | $84.47万 | $1.37亿 | -5.91% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 127 |
ATOMCosmos
|
$1.322 | $1.43 | $1.32 | $152.21万 | $5.41亿 | -6.97% |
| 541 |
AMATBAMATB
|
$363.08 | $380.81 | $353.59 | $11.71万 | — | -4.24% |
| 158 |
ORDIOrdinals
|
$2.913 | $3.24 | $2.90 | $97.18万 | $6,656.31万 | -9.95% |
| 367 |
EWYBEWYB
|
$140.57 | $144.11 | $139.66 | $28.57万 | — | -2.32% |
| 537 |
TKOTokocrypto
|
$0.0402 | $0.0421 | $0.04 | $12.07万 | $309.35万 | -3.37% |
| 278 |
THETATHETA
|
$0.1332 | $0.1441 | $0.133 | $43.11万 | $1.41亿 | -7.24% |
| 380 |
ZKCBoundless
|
$0.0248 | $0.0268 | $0.0248 | $27.09万 | $526.65万 | -6.06% |
| 355 |
LUMIALumia
|
$0.0773 | $0.0809 | $0.0768 | $30.62万 | $410.20万 | -2.52% |
| 188 |
AVAAVA
|
$0.2281 | $0.2487 | $0.2257 | $77.65万 | $1,350.45万 | -8.17% |
| 297 |
MAGICMAGIC
|
$0.0725 | $0.0806 | $0.0723 | $39.50万 | $2,404.17万 | -10.05% |
| 618 |
CRMBCRMB
|
$217.12 | $219.59 | $215.94 | $2.56万 | — | -1.13% |
| 92 |
AEROAerodrome Finance
|
$0.438 | $0.4897 | $0.4378 | $254.72万 | $1.30亿 | -10.56% |
| 322 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1157 | $35.72万 | $3,498.55万 | -8.82% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |