24H 最高$0.357
24H 最低$0.34
今日开盘$0.351
24H 成交量$24.16万
流通市值$252.91万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BNSOLBinance Staked SOL
|
$84.1 | $92.80 | $83.30 | $86.38万 | $6.52亿 | -9.28% |
| 161 |
MUBARAKMubarak
|
$0.03154 | $0.03444 | $0.0313 | $97.55万 | $3,392.76万 | -7.83% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.73 | $4.48 | $8.85万 | — | -4.03% |
| 132 |
0G0G
|
$0.1535 | $0.1622 | $0.1523 | $137.52万 | $3,315.51万 | -2.85% |
| 180 |
METMeteora
|
$0.2755 | $0.2942 | $0.2746 | $85.48万 | $1.37亿 | -5.84% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 125 |
ATOMCosmos
|
$1.323 | $1.42 | $1.31 | $158.72万 | $5.41亿 | -6.83% |
| 564 |
AMATBAMATB
|
$361.78 | $379.28 | $353.59 | $9.80万 | — | -4.47% |
| 158 |
ORDIOrdinals
|
$2.904 | $3.23 | $2.88 | $100.74万 | $6,656.31万 | -9.93% |
| 373 |
EWYBEWYB
|
$140.14 | $143.35 | $139.66 | $28.30万 | — | -1.95% |
| 531 |
TKOTokocrypto
|
$0.0402 | $0.0421 | $0.0399 | $12.52万 | $309.35万 | -3.37% |
| 266 |
THETATHETA
|
$0.1328 | $0.1441 | $0.1318 | $45.81万 | $1.41亿 | -7.59% |
| 375 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.86万 | $526.65万 | -6.44% |
| 354 |
LUMIALumia
|
$0.0769 | $0.0809 | $0.0765 | $31.12万 | $410.20万 | -3.15% |
| 191 |
AVAAVA
|
$0.2256 | $0.2485 | $0.2247 | $78.02万 | $1,350.45万 | -9.00% |
| 287 |
MAGICMAGIC
|
$0.0719 | $0.0805 | $0.0718 | $41.64万 | $2,404.17万 | -10.46% |
| 618 |
CRMBCRMB
|
$216.69 | $218.77 | $215.94 | $2.48万 | — | -0.22% |
| 93 |
AEROAerodrome Finance
|
$0.4418 | $0.486 | $0.435 | $251.79万 | $1.30亿 | -8.85% |
| 321 |
REDRedStone
|
$0.1161 | $0.1278 | $0.1149 | $36.18万 | $3,498.55万 | -7.93% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |