24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BNSOLBinance Staked SOL
|
$83.9 | $92.80 | $83.80 | $83.66万 | $6.52亿 | -9.49% |
| 161 |
MUBARAKMubarak
|
$0.03145 | $0.03444 | $0.0313 | $96.98万 | $3,392.76万 | -8.20% |
| 572 |
FLNCBFLNCB
|
$4.51 | $4.73 | $4.48 | $8.96万 | — | -3.43% |
| 134 |
0G0G
|
$0.1534 | $0.1622 | $0.1523 | $135.09万 | $3,315.51万 | -3.40% |
| 177 |
METMeteora
|
$0.2752 | $0.2942 | $0.2746 | $85.58万 | $1.37亿 | -6.20% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 125 |
ATOMCosmos
|
$1.319 | $1.42 | $1.31 | $157.30万 | $5.41亿 | -7.05% |
| 560 |
AMATBAMATB
|
$361.78 | $380.81 | $353.59 | $10.57万 | — | -4.01% |
| 158 |
ORDIOrdinals
|
$2.89 | $3.23 | $2.88 | $100.51万 | $6,656.31万 | -10.19% |
| 373 |
EWYBEWYB
|
$140.14 | $143.47 | $139.66 | $28.57万 | — | -2.08% |
| 534 |
TKOTokocrypto
|
$0.04 | $0.0421 | $0.04 | $12.32万 | $309.35万 | -3.38% |
| 268 |
THETATHETA
|
$0.1323 | $0.1441 | $0.1318 | $45.65万 | $1.41亿 | -7.55% |
| 376 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.78万 | $526.65万 | -6.44% |
| 353 |
LUMIALumia
|
$0.0767 | $0.0809 | $0.0765 | $31.15万 | $410.20万 | -3.52% |
| 190 |
AVAAVA
|
$0.2255 | $0.2485 | $0.225 | $78.04万 | $1,350.45万 | -8.93% |
| 287 |
MAGICMAGIC
|
$0.0721 | $0.0805 | $0.0718 | $41.60万 | $2,404.17万 | -9.88% |
| 618 |
CRMBCRMB
|
$216.7 | $218.77 | $215.94 | $2.49万 | — | -0.30% |
| 92 |
AEROAerodrome Finance
|
$0.4379 | $0.486 | $0.435 | $259.57万 | $1.30亿 | -9.82% |
| 324 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $35.96万 | $3,498.55万 | -8.24% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |