24H 最高$0.0744
24H 最低$0.0684
今日开盘$0.0739
24H 成交量$15.39万
流通市值$1,696.05万
24H 涨跌额(-$0.01)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BNSOLBinance Staked SOL
|
$82.3 | $91.80 | $81.70 | $163.23万 | $6.52亿 | -9.16% |
| 119 |
MUBARAKMubarak
|
$0.02953 | $0.03444 | $0.02936 | $179.68万 | $3,392.76万 | -13.38% |
| 581 |
FLNCBFLNCB
|
$4.48 | $4.71 | $4.48 | $7.30万 | — | -2.18% |
| 133 |
0G0G
|
$0.1521 | $0.1622 | $0.1515 | $146.69万 | $3,315.51万 | -2.31% |
| 175 |
METMeteora
|
$0.2687 | $0.2942 | $0.2672 | $91.63万 | $1.37亿 | -6.12% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 116 |
ATOMCosmos
|
$1.299 | $1.40 | $1.30 | $190.05万 | $5.41亿 | -6.82% |
| 588 |
AMATBAMATB
|
$360.21 | $371.71 | $358.14 | $5.59万 | — | 0.43% |
| 150 |
ORDIOrdinals
|
$2.764 | $3.21 | $2.74 | $120.30万 | $6,656.31万 | -12.62% |
| 375 |
EWYBEWYB
|
$138.5 | $143.17 | $138.23 | $30.04万 | — | -1.33% |
| 520 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0388 | $13.00万 | $309.35万 | -4.87% |
| 241 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.80万 | $1.41亿 | -8.34% |
| 387 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $28.65万 | $526.65万 | -7.99% |
| 332 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.63万 | $410.20万 | -3.05% |
| 200 |
AVAAVA
|
$0.2222 | $0.2445 | $0.2211 | $80.00万 | $1,350.45万 | -8.82% |
| 292 |
MAGICMAGIC
|
$0.0701 | $0.0787 | $0.0699 | $42.96万 | $2,404.17万 | -10.70% |
| 614 |
CRMBCRMB
|
$216.11 | $218.77 | $216.09 | $1.70万 | — | -0.50% |
| 97 |
AEROAerodrome Finance
|
$0.438 | $0.484 | $0.435 | $260.41万 | $1.30亿 | -7.67% |
| 328 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1128 | $36.29万 | $3,498.55万 | -9.36% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |