24H 最高$0.1007
24H 最低$0.0931
今日开盘$0.1004
24H 成交量$11.28万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BNSOLBinance Staked SOL
|
$84.3 | $92.40 | $83.30 | $86.59万 | $6.52亿 | -8.47% |
| 160 |
MUBARAKMubarak
|
$0.03151 | $0.03444 | $0.0313 | $97.97万 | $3,392.76万 | -7.76% |
| 581 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.79万 | — | -2.80% |
| 132 |
0G0G
|
$0.1529 | $0.1622 | $0.1523 | $140.61万 | $3,315.51万 | -2.74% |
| 178 |
METMeteora
|
$0.2762 | $0.2942 | $0.2746 | $85.85万 | $1.37亿 | -5.15% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $159.48万 | $5.41亿 | -6.57% |
| 573 |
AMATBAMATB
|
$362.14 | $372.71 | $353.59 | $8.35万 | — | -2.14% |
| 158 |
ORDIOrdinals
|
$2.902 | $3.23 | $2.88 | $101.00万 | $6,656.31万 | -9.76% |
| 375 |
EWYBEWYB
|
$140.43 | $143.17 | $139.66 | $27.90万 | — | -1.23% |
| 529 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0398 | $12.62万 | $309.35万 | -3.86% |
| 258 |
THETATHETA
|
$0.1328 | $0.1441 | $0.1318 | $46.59万 | $1.41亿 | -7.20% |
| 376 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.87万 | $526.65万 | -6.08% |
| 340 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.076 | $33.50万 | $410.20万 | -3.29% |
| 185 |
AVAAVA
|
$0.2244 | $0.2485 | $0.223 | $81.74万 | $1,350.45万 | -8.97% |
| 286 |
MAGICMAGIC
|
$0.072 | $0.0803 | $0.0718 | $41.98万 | $2,404.17万 | -10.22% |
| 617 |
CRMBCRMB
|
$216.69 | $218.77 | $215.94 | $2.41万 | — | -0.69% |
| 92 |
AEROAerodrome Finance
|
$0.444 | $0.484 | $0.435 | $256.20万 | $1.30亿 | -7.50% |
| 321 |
REDRedStone
|
$0.1158 | $0.1278 | $0.1149 | $36.47万 | $3,498.55万 | -7.88% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |