24H 最高$0.02064
24H 最低$0.01991
今日开盘$0.02054
24H 成交量$21.39万
流通市值$739.34万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BNSOLBinance Staked SOL
|
$84.3 | $92.00 | $83.30 | $96.33万 | $6.52亿 | -7.97% |
| 160 |
MUBARAKMubarak
|
$0.03148 | $0.03444 | $0.0313 | $97.37万 | $3,392.76万 | -7.25% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.69万 | — | -2.17% |
| 131 |
0G0G
|
$0.1538 | $0.1622 | $0.1521 | $142.55万 | $3,315.51万 | -1.66% |
| 182 |
METMeteora
|
$0.2765 | $0.2942 | $0.2746 | $83.04万 | $1.37亿 | -4.85% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 121 |
ATOMCosmos
|
$1.321 | $1.42 | $1.31 | $169.49万 | $5.41亿 | -6.05% |
| 585 |
AMATBAMATB
|
$362.54 | $371.71 | $353.59 | $7.51万 | — | 0.07% |
| 154 |
ORDIOrdinals
|
$2.901 | $3.23 | $2.88 | $104.18万 | $6,656.31万 | -9.63% |
| 379 |
EWYBEWYB
|
$140.53 | $143.17 | $139.66 | $27.74万 | — | -0.23% |
| 528 |
TKOTokocrypto
|
$0.0398 | $0.0421 | $0.0397 | $12.66万 | $309.35万 | -3.63% |
| 255 |
THETATHETA
|
$0.1334 | $0.1441 | $0.1318 | $47.34万 | $1.41亿 | -6.45% |
| 377 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.98万 | $526.65万 | -6.44% |
| 340 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.33万 | $410.20万 | -3.67% |
| 184 |
AVAAVA
|
$0.2247 | $0.2485 | $0.223 | $81.92万 | $1,350.45万 | -9.18% |
| 284 |
MAGICMAGIC
|
$0.0726 | $0.0801 | $0.0718 | $41.90万 | $2,404.17万 | -9.25% |
| 614 |
CRMBCRMB
|
$216.15 | $218.77 | $215.94 | $2.37万 | — | -0.83% |
| 91 |
AEROAerodrome Finance
|
$0.4457 | $0.484 | $0.435 | $255.53万 | $1.30亿 | -7.32% |
| 321 |
REDRedStone
|
$0.1154 | $0.1278 | $0.1149 | $36.50万 | $3,498.55万 | -8.12% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |