24H 最高$218.62
24H 最低$206.72
今日开盘$218.62
24H 成交量$10.12万
流通市值—
24H 涨跌额(-$11.90)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BNSOLBinance Staked SOL
|
$80.3 | $91.20 | $79.80 | $200.64万 | $5.96亿 | -11.95% |
| 119 |
MUBARAKMubarak
|
$0.02855 | $0.0338 | $0.02832 | $192.28万 | $2,988.46万 | -15.48% |
| 568 |
FLNCBFLNCB
|
$4.46 | $4.69 | $4.43 | $8.37万 | — | -4.90% |
| 124 |
0G0G
|
$0.1418 | $0.1622 | $0.1394 | $178.77万 | $3,204.86万 | -10.42% |
| 187 |
METMeteora
|
$0.2592 | $0.2926 | $0.2573 | $92.99万 | $1.30亿 | -11.20% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 110 |
ATOMCosmos
|
$1.251 | $1.38 | $1.24 | $232.38万 | $5.09亿 | -9.48% |
| 596 |
AMATBAMATB
|
$358.24 | $371.71 | $358.14 | $3.19万 | — | -3.62% |
| 141 |
ORDIOrdinals
|
$2.638 | $3.17 | $2.61 | $144.48万 | $5,904.11万 | -16.52% |
| 421 |
EWYBEWYB
|
$137.88 | $142.94 | $137.67 | $25.22万 | — | -3.44% |
| 525 |
TKOTokocrypto
|
$0.0383 | $0.0419 | $0.0382 | $12.66万 | $295.86万 | -8.59% |
| 225 |
THETATHETA
|
$0.1268 | $0.1422 | $0.1255 | $71.48万 | $1.32亿 | -10.64% |
| 368 |
ZKCBoundless
|
$0.0232 | $0.0267 | $0.023 | $33.53万 | $490.98万 | -12.78% |
| 292 |
LUMIALumia
|
$0.0774 | $0.08 | $0.0751 | $45.40万 | $401.79万 | -3.25% |
| 209 |
AVAAVA
|
$0.2147 | $0.2403 | $0.2125 | $81.43万 | $1,238.15万 | -10.36% |
| 269 |
MAGICMAGIC
|
$0.0676 | $0.0774 | $0.0672 | $51.16万 | $2,166.20万 | -12.55% |
| 610 |
CRMBCRMB
|
$215.69 | $217.93 | $215.65 | $1.62万 | — | -1.01% |
| 95 |
AEROAerodrome Finance
|
$0.4303 | $0.4769 | $0.4266 | $283.16万 | $1.21亿 | -9.75% |
| 358 |
REDRedStone
|
$0.1085 | $0.1268 | $0.1074 | $34.41万 | $3,203.21万 | -14.43% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |