24H 最高$0.01093
24H 最低$0.0099
今日开盘$0.01078
24H 成交量$93.73万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BNSOLBinance Staked SOL
|
$83 | $91.80 | $82.70 | $142.65万 | $6.52亿 | -8.59% |
| 120 |
MUBARAKMubarak
|
$0.02963 | $0.03444 | $0.02956 | $173.58万 | $3,392.76万 | -12.93% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.18万 | — | -0.88% |
| 132 |
0G0G
|
$0.153 | $0.1622 | $0.1521 | $145.00万 | $3,315.51万 | -2.55% |
| 180 |
METMeteora
|
$0.2699 | $0.2942 | $0.2694 | $88.35万 | $1.37亿 | -6.29% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 115 |
ATOMCosmos
|
$1.303 | $1.41 | $1.30 | $185.62万 | $5.41亿 | -7.59% |
| 587 |
AMATBAMATB
|
$361.76 | $371.71 | $357.77 | $5.71万 | — | 1.02% |
| 149 |
ORDIOrdinals
|
$2.779 | $3.21 | $2.77 | $117.32万 | $6,656.31万 | -12.75% |
| 393 |
EWYBEWYB
|
$139.01 | $143.17 | $138.97 | $27.24万 | — | -0.96% |
| 525 |
TKOTokocrypto
|
$0.0394 | $0.0421 | $0.0392 | $12.68万 | $309.35万 | -3.90% |
| 245 |
THETATHETA
|
$0.1306 | $0.1441 | $0.1298 | $52.87万 | $1.41亿 | -8.09% |
| 382 |
ZKCBoundless
|
$0.0244 | $0.0268 | $0.0241 | $28.17万 | $526.65万 | -7.93% |
| 331 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $35.33万 | $410.20万 | -3.68% |
| 196 |
AVAAVA
|
$0.2234 | $0.2464 | $0.222 | $80.00万 | $1,350.45万 | -8.85% |
| 290 |
MAGICMAGIC
|
$0.0707 | $0.0793 | $0.0706 | $42.84万 | $2,404.17万 | -10.62% |
| 615 |
CRMBCRMB
|
$216.72 | $218.77 | $216.09 | $1.78万 | — | 0.24% |
| 97 |
AEROAerodrome Finance
|
$0.4419 | $0.484 | $0.435 | $258.23万 | $1.30亿 | -7.16% |
| 329 |
REDRedStone
|
$0.1138 | $0.1278 | $0.1132 | $35.82万 | $3,498.55万 | -9.54% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |